xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.47万	$1,407.48万	-2.79%
132	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	NIGHTMidnight	$0.03985	$0.04074	$0.03845	$126.31万	$6.49亿	1.40%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
183	PROMPrometeus	$5.349	$5.49	$5.33	$76.07万	$9,969.66万	-0.52%
75	STRKStarknet	$0.04093	$0.04249	$0.04046	$266.08万	$3.18亿	-1.37%
663	RPLRocket Pool	$1.384	$1.43	$1.37	$3.94万	$2,997.60万	-2.40%
105	BMNRBBMNRB	$18.94	$19.15	$18.28	$162.67万	—	0.69%
485	MANTAManta Network	$0.05395	$0.05575	$0.05337	$17.57万	$2,639.98万	-2.53%
687	PYPLBPYPLB	$58.99	$59.80	$58.71	$2.03万	—	0.48%
250	COMPCompound	$20.39	$20.42	$19.92	$49.97万	$1.95亿	0.54%
136	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
238	ACEFusionist	$0.1273	$0.135	$0.1265	$52.97万	$288.52万	-4.86%
348	IOio.net	$0.1195	$0.1245	$0.1192	$32.22万	$5,175.69万	-2.37%
577	LPTLivepeer	$1.357	$1.40	$1.35	$10.66万	$6,889.84万	-2.79%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%