Pyth Network

PYTH · 美元计价

$0.06621

≈ ￥0.436986

6.16% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06237

24H 成交量

$164.22万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
58	STRKStarknet	$0.04291	$0.04519	$0.04002	$566.45万	$3.27亿	4.91%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
201	COMPCompound	$20.02	$20.28	$18.87	$75.88万	$2.00亿	0.20%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.53万	$6,860.98万	1.33%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%