MUUB

MUUB · 美元计价

$21.6

≈ ￥142.56

-1.77% (-$0.39)

更新于 2026-11-04 10:05:02

24H 最高

$23.40

24H 最低

$21.15

今日开盘

$21.99

24H 成交量

$51.88万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
587	ANIMEAnimecoin	$0.002656	$0.002709	$0.00262	$12.27万	$1,469.96万	0.34%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
99	NIGHTMidnight	$0.04155	$0.04318	$0.03979	$218.67万	$7.10亿	1.84%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
143	PROMPrometeus	$5.271	$5.50	$5.16	$114.57万	$9,810.02万	-1.59%
57	STRKStarknet	$0.04204	$0.04519	$0.04002	$589.16万	$3.27亿	4.01%
653	RPLRocket Pool	$1.474	$1.53	$1.43	$7.43万	$3,457.25万	2.58%
130	BMNRBBMNRB	$20.06	$20.78	$19.45	$138.46万	—	1.78%
487	MANTAManta Network	$0.05648	$0.05813	$0.05507	$19.08万	$2,764.46万	1.67%
689	PYPLBPYPLB	$57.88	$59.11	$57.69	$1.98万	—	-1.51%
197	COMPCompound	$19.8	$20.28	$18.87	$76.54万	$2.00亿	-0.45%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
353	ACEFusionist	$0.131	$0.1371	$0.1283	$36.56万	$284.95万	1.39%
262	IOio.net	$0.1209	$0.1255	$0.1196	$53.28万	$5,272.42万	-0.82%
521	LPTLivepeer	$1.362	$1.39	$1.35	$16.72万	$6,860.98万	0.07%
331	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%