GMX

GMX · 美元计价

$9.04

≈ ￥59.664

4.87% ($0.42)

更新于 2026-11-05 07:50:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.62

24H 成交量

$46.24万

流通市值

$9,105.29万

24H 涨跌额

($0.42)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
293	ACEFusionist	$0.1324	$0.1373	$0.1282	$55.66万	$287.70万	-0.75%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%