DJTB
DJTB · 美元计价
$4.62
≈ ￥30.492
-7.78% (-$0.39)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.01
24H 成交量
$22.73万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.00225 | $0.002325 | $0.002215 | $16.15万 | $1,251.05万 | -2.93% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 73 |
NIGHTMidnight
|
$0.04683 | $0.04694 | $0.04243 | $472.16万 | $7.55亿 | 2.79% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 153 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $130.24万 | $9,164.53万 | 0.76% |
| 81 |
STRKStarknet
|
$0.03734 | $0.038 | $0.03546 | $383.90万 | $2.84亿 | 0.11% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.21% |
| 115 |
BMNRBBMNRB
|
$17.4 | $18.60 | $17.25 | $217.44万 | — | -5.95% |
| 422 |
MANTAManta Network
|
$0.04683 | $0.04793 | $0.04489 | $23.30万 | $2,245.26万 | -0.89% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.16万 | — | 1.03% |
| 290 |
COMPCompound
|
$19.39 | $20.09 | $19.34 | $41.83万 | $1.91亿 | -3.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 349 |
ACEFusionist
|
$0.1094 | $0.1131 | $0.1063 | $32.47万 | $241.87万 | -2.41% |
| 221 |
IOio.net
|
$0.1122 | $0.1162 | $0.1098 | $69.85万 | $4,855.46万 | -3.28% |
| 357 |
LPTLivepeer
|
$1.204 | $1.25 | $1.18 | $31.85万 | $6,035.04万 | -2.67% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |