BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 03:35:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
306	IOio.net	$0.1228	$0.1238	$0.115	$47.11万	$5,175.69万	3.02%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%