Aerodrome Finance

AERO · 美元计价

$0.6215

≈ ￥4.1019

4.52% ($0.03)

更新于 2026-11-04 10:10:02

24H 最高

$0.6326

24H 最低

$0.5895

今日开盘

$0.5946

24H 成交量

$313.04万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
585	ANIMEAnimecoin	$0.002646	$0.002709	$0.00262	$12.28万	$1,469.96万	0.30%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
99	NIGHTMidnight	$0.04164	$0.04318	$0.03979	$218.78万	$7.10亿	2.06%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
144	PROMPrometeus	$5.262	$5.50	$5.16	$114.33万	$9,810.02万	-1.68%
57	STRKStarknet	$0.0419	$0.04519	$0.04002	$595.39万	$3.27亿	3.79%
653	RPLRocket Pool	$1.474	$1.53	$1.43	$7.46万	$3,457.25万	2.93%
131	BMNRBBMNRB	$19.98	$20.78	$19.45	$138.31万	—	1.52%
487	MANTAManta Network	$0.05642	$0.05813	$0.05507	$19.12万	$2,764.46万	1.97%
689	PYPLBPYPLB	$57.88	$59.11	$57.69	$1.98万	—	-1.51%
195	COMPCompound	$19.75	$20.28	$18.87	$76.52万	$2.00亿	-0.55%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
351	ACEFusionist	$0.1308	$0.1371	$0.1283	$36.80万	$284.95万	1.55%
260	IOio.net	$0.1206	$0.1255	$0.1196	$53.32万	$5,272.42万	-0.99%
519	LPTLivepeer	$1.358	$1.39	$1.35	$16.73万	$6,860.98万	0.22%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%